Caltech_beaver
StockBeaver.com

Some Traders Make Their Own Luck. We Use a Beaver.

History Blog Mobile: bvrz.co

Today Raw Table (For your spreadsheet)

Today's List of Over Sold and Over Bought Stocks Sorted By 5-Day-RSI:

Bottom

2016-02-26

Average of RSI-5 Average of RSI-9 Average of Percent Gains Count of Rows
64.5 72.7 0.58 1094
RSI5 (5-Day RSI) RSI9 (9-Day RSI) Percent Gain Ticker State Ticker Closing Price Date
0.00 47.78   Over Sold ALXN 140.16 2016-02-26
0.00 21.83 -3.27 Boring QIWI 11.01 2016-02-25
0.00 21.27   Over Sold QIWI 10.65 2016-02-26
1.69 25.23   Over Sold APOL 8.11 2016-02-26
1.78 31.00 -1.70 Boring APOL 8.25 2016-02-25
2.40 39.94   Over Sold LECO 54.32 2016-02-26
2.54 52.06 -0.97 Boring LECO 54.85 2016-02-25
3.51 45.92 -1.16 Boring LL 11.24 2016-02-25
3.59 40.37   Over Sold LL 11.11 2016-02-26
4.50 32.03 5.04 Boring RH 38.49 2016-02-25
5.26 12.87 0.63 Boring UNG 6.32 2016-02-25
5.29 63.46 4.16 Boring NOV 27.66 2016-02-25
5.78 62.47 20.52 Boring HLF 45.76 2016-02-25
7.51 56.76 -0.07 Boring LNN 72.38 2016-02-25
7.65 50.37   Over Sold LNN 72.33 2016-02-26
7.77 60.39 5.25 Boring CLH 41.34 2016-02-25
12.48 72.80 1.14 Boring CDE 3.51 2016-02-25
13.06 47.59   Over Sold FLTX 37.58 2016-02-26
13.09 21.29   Over Sold SLV 14.02 2016-02-26
13.39 49.74 2.00 Boring ALNY 56.86 2016-02-25
14.28 52.97 0.59 Boring RMD 57.40 2016-02-25
14.59 24.84 7.37 Boring HTWR 30.13 2016-02-25
14.61 45.74   Over Sold ALNY 58.00 2016-02-26
14.78 47.70   Over Sold HON 103.03 2016-02-26
15.95 37.02   Over Sold RH 40.43 2016-02-26
16.10 86.45   Over Sold PCLN 1254.27 2016-02-26
17.48 16.39   Over Sold UNG 6.36 2016-02-26
18.58 68.33 1.04 Boring BNS 39.55 2016-02-25
18.69 66.98 -0.19 Boring MU 10.72 2016-02-25
19.28 29.83 -2.71 Boring SLV 14.41 2016-02-25
19.57 66.98 0.58 Boring AMGN 146.75 2016-02-25
20.14 60.94   Boring AMGN 147.60 2016-02-26
21.12 70.83 1.18 Boring RY 50.00 2016-02-25
21.24 62.55 1.86 Boring TBT 36.48 2016-02-25
21.56 65.02   Boring MJN 72.97 2016-02-26
22.24 58.40   Boring EXPE 105.45 2016-02-26
22.74 55.79   Boring ICE 239.94 2016-02-26
23.10 45.16   Boring ACOR 33.01 2016-02-26
23.38 72.37 8.11 Boring RAX 19.84 2016-02-25
23.47 56.16 1.05 Boring GLW 18.12 2016-02-25
23.52 45.35 0.55 Boring SYT 80.26 2016-02-25
23.69 49.82   Boring WTW 11.01 2016-02-26
23.79 39.31   Boring NGG 67.65 2016-02-26
24.02 51.45 1.39 Boring IOC 25.99 2016-02-25
24.34 34.18 0.65 Boring ECOM 10.83 2016-02-25
24.60 33.14   Boring GG 13.86 2016-02-26
24.99 62.48   Boring MU 10.70 2016-02-26
25.00 53.60 0.67 Boring VECO 17.84 2016-02-25
25.68 72.48 0.78 Boring WFM 30.86 2016-02-25
26.45 60.82 2.49 Boring STX 30.92 2016-02-25
26.50 62.34   Boring RDY 43.25 2016-02-26
26.54 55.35 -4.98 Boring FLTX 39.55 2016-02-25
26.95 37.86   Boring NNN 43.97 2016-02-26
27.09 58.94 0.06 Boring HRB 33.71 2016-02-25
27.17 30.28 -1.76 Boring CVI 22.71 2016-02-25
27.23 60.31 1.19 Boring BP 28.66 2016-02-25
27.27 50.21 -1.48 Boring FNGN 24.96 2016-02-25
27.33 47.14 4.71 Boring XLRN 24.18 2016-02-25
27.34 48.35   Boring RMD 57.74 2016-02-26
27.66 62.39   Boring BMY 62.25 2016-02-26
27.81 51.56   Boring VECO 17.96 2016-02-26
27.83 36.80   Boring K 73.45 2016-02-26
27.98 72.97 -0.55 Boring MJN 73.37 2016-02-25
28.05 42.06   Boring UTHR 123.80 2016-02-26
29.26 63.84   Boring UVV 54.66 2016-02-26
29.52 22.46   Boring CVI 22.31 2016-02-26
29.76 57.56 -0.83 Boring UTHR 124.83 2016-02-25
29.86 62.51 -1.11 Boring HON 104.19 2016-02-25
29.99 61.49 -0.78 Boring RDY 43.59 2016-02-25
30.16 50.92 2.51 Boring ECL 103.68 2016-02-25
30.49 49.62   Boring XLRN 25.32 2016-02-26
30.88 69.33 0.51 Boring BX 25.48 2016-02-25
31.59 61.33 0.86 Boring SCTY 18.64 2016-02-25
31.65 53.62 0.61 Boring PX 102.61 2016-02-25
31.78 70.78   Boring CA 29.38 2016-02-26
31.81 63.11 0.27 Boring CHRW 70.16 2016-02-25
31.83 62.36   Boring MTD 316.75 2016-02-26
32.48 54.43 0.30 Boring EXPE 105.13 2016-02-25
32.53 62.43   Boring RY 50.59 2016-02-26
32.54 64.66 0.17 Boring TKR 29.77 2016-02-25
32.64 42.97   Boring RIO 25.52 2016-02-26
32.68 48.57   Boring BHP 22.56 2016-02-26
32.77 63.36 0.37 Boring EXPD 45.91 2016-02-25
33.07 65.78 3.57 Boring CONN 16.54 2016-02-25
33.28 86.37 3.13 Boring TCS 5.11 2016-02-25
33.50 50.57   Boring KO 43.14 2016-02-26
33.70 61.62 1.40 Boring NSC 73.67 2016-02-25
33.76 59.51   Boring XOM 81.75 2016-02-26
33.87 59.67 -0.27 Boring ALXN 140.54 2016-02-25
33.96 55.32   Boring CL 66.28 2016-02-26
34.15 44.06 4.00 Boring DRNA 5.00 2016-02-25
34.15 43.76   Boring DRNA 5.20 2016-02-26
34.40 75.72 0.86 Boring BCO 29.23 2016-02-25
34.44 78.25 1.81 Boring TRMB 23.15 2016-02-25
34.45 64.91 5.73 Boring X 7.86 2016-02-25
34.52 65.34 2.62 Boring CLB 102.35 2016-02-25
34.82 55.81 1.11 Boring LEA 100.66 2016-02-25
34.89 61.88 -1.18 Boring BHP 22.83 2016-02-25
34.97 48.75   Boring PEP 98.36 2016-02-26
35.02 55.27   Boring DEO 103.45 2016-02-26
35.14 55.25   Boring SYMC 19.44 2016-02-26
35.16 60.28   Boring BNS 39.96 2016-02-26
35.20 50.74 -1.67 Boring ACOR 33.57 2016-02-25
35.56 43.39 5.10 Boring RIG 8.23 2016-02-25
35.63 60.24 1.63 Boring FLS 41.61 2016-02-25
35.75 52.33 -0.41 Boring TM 105.57 2016-02-25
35.80 46.00   Boring CVX 84.35 2016-02-26
35.96 59.26 1.63 Boring FFIN 26.45 2016-02-25
36.01 59.94 5.90 Boring NAV 7.63 2016-02-25
36.11 56.00 -0.55 Boring RIO 25.66 2016-02-25
36.22 52.52   Boring SOHU 44.72 2016-02-26
36.24 38.03   Boring IOC 26.35 2016-02-26
36.45 50.18   Boring HRB 33.73 2016-02-26
36.46 49.73   Boring BP 29.00 2016-02-26
36.49 73.43 0.13 Boring CMG 505.33 2016-02-25
36.66 42.25   Boring FNGN 24.59 2016-02-26
36.91 60.99 4.65 Boring CVE 10.53 2016-02-25
37.11 70.08   Boring ITW 94.93 2016-02-26
37.26 50.85 7.21 Boring INSY 16.78 2016-02-25
37.34 57.77   Boring ETR 71.74 2016-02-26
37.35 60.92 -1.95 Boring K 74.91 2016-02-25
37.84 55.09   Boring EXPD 46.08 2016-02-26
38.09 58.24 1.46 Boring PB 41.18 2016-02-25
38.16 69.73 5.40 Boring CF 33.16 2016-02-25
38.19 63.42   Boring MELI 97.56 2016-02-26
38.22 51.08   Boring PG 81.10 2016-02-26
38.24 57.64 2.38 Boring SOHU 43.68 2016-02-25
38.28 61.56 -1.96 Boring NGG 69.00 2016-02-25
38.45 41.60   Boring TLT 130.41 2016-02-26
38.55 63.29 6.26 Boring JOY 11.83 2016-02-25
38.58 43.95   Boring FRGI 33.80 2016-02-26
38.60 64.72   Boring SAP 76.42 2016-02-26
38.78 38.36 13.94 Boring CLVS 17.29 2016-02-25
38.82 52.33   Boring VALE 2.71 2016-02-26
39.08 57.99   Boring WFM 31.10 2016-02-26
39.18 49.33   Boring EOG 67.50 2016-02-26
39.21 64.72 2.55 Boring LYB 78.18 2016-02-25
39.25 49.41 -1.09 Boring CLF 1.84 2016-02-25
39.28 70.99 2.07 Boring GRA 68.59 2016-02-25
39.37 55.76 -0.55 Boring AIG 51.37 2016-02-25
39.37 63.54   Boring ENH 62.38 2016-02-26
39.51 74.33 -0.32 Boring XOM 82.01 2016-02-25
39.56 57.70 -1.11 Boring CVX 85.30 2016-02-25
39.62 81.73 0.85 Boring SPLS 9.41 2016-02-25
39.64 48.09   Boring GLW 18.31 2016-02-26
39.79 60.42 1.00 Boring CELG 102.35 2016-02-25
39.81 62.86 -0.21 Boring CSX 24.36 2016-02-25
39.97 37.81   Boring ECOM 10.90 2016-02-26
39.99 50.64 2.91 Boring EPZM 8.95 2016-02-25
40.24 68.30 0.93 Boring JPM 57.01 2016-02-25
40.27 63.09 2.21 Boring POT 16.73 2016-02-25
40.54 62.08 1.22 Boring STT 54.74 2016-02-25
40.72 82.37 0.22 Boring GRMN 40.31 2016-02-25
40.89 83.83 0.87 Boring KMT 19.58 2016-02-25
40.95 65.63 2.62 Boring MT 3.44 2016-02-25
41.00 53.19   Boring SLW 15.41 2016-02-26
41.12 31.52   Boring AIG 51.09 2016-02-26
41.13 45.21   Boring EPZM 9.21 2016-02-26
41.22 47.15   Boring ACGL 68.20 2016-02-26
41.26 77.67 2.39 Boring AXE 42.21 2016-02-25
41.33 54.48   Boring STT 55.41 2016-02-26
41.35 53.51   Boring SO 48.19 2016-02-26
41.40 63.42   Boring CLB 105.03 2016-02-26
41.66 53.85   Boring SCG 64.82 2016-02-26
41.80 63.00   Boring NOV 28.81 2016-02-26
41.83 61.12 3.28 Boring DB 16.77 2016-02-25
41.97 45.43   Boring HTWR 32.35 2016-02-26
41.98 53.86   Boring INTU 95.75 2016-02-26
42.08 79.43   Boring IBM 132.03 2016-02-26
42.15 58.93 3.21 Boring COP 33.06 2016-02-25
42.17 66.90   Boring CMG 506.01 2016-02-26
42.20 36.90 1.27 Boring CERN 51.36 2016-02-25
42.25 71.67 3.06 Boring SINA 42.75 2016-02-25
42.33 77.39 -0.05 Boring ITW 94.98 2016-02-25
42.41 47.34   Boring SYT 80.70 2016-02-26
42.68 50.79 -3.15 Boring FRGI 34.90 2016-02-25
42.79 62.22 4.45 Boring APA 37.79 2016-02-25
42.81 45.50   Boring KGC 2.90 2016-02-26
43.03 53.24 4.32 Boring MUR 16.43 2016-02-25
43.06 67.74 -0.91 Boring VOD 30.68 2016-02-25
43.21 49.10   Boring TKR 29.82 2016-02-26
43.30 68.06 0.22 Boring OXY 69.65 2016-02-25
43.32 68.23   Boring PM 91.45 2016-02-26
43.53 56.11   Boring MSFT 51.30 2016-02-26
43.58 71.90 -1.26 Boring CXW 29.38 2016-02-25
43.70 65.34 1.72 Boring VRTX 85.53 2016-02-25
43.86 60.03   Boring BX 25.61 2016-02-26
43.89 61.14   Boring VRTX 87.00 2016-02-26
44.13 72.13 2.28 Boring C 38.62 2016-02-25
44.29 52.42   Boring LEA 101.78 2016-02-26
44.33 68.08 9.85 Boring BIDU 158.22 2016-02-25
44.39 47.58   Boring ED 70.35 2016-02-26
44.43 73.53   Boring CSCO 26.41 2016-02-26
44.43 78.16 0.31 Boring WRB 52.04 2016-02-25
44.51 41.84 0.06 Boring PRGO 129.15 2016-02-25
44.74 79.62 0.34 Boring TSM 23.69 2016-02-25
44.81 60.08   Boring REX 50.63 2016-02-26
44.83 49.12   Boring ECL 106.28 2016-02-26
44.84 61.94 0.53 Boring NUE 39.75 2016-02-25
44.92 59.14 -1.46 Boring EOG 68.50 2016-02-25
44.99 52.01   Boring CSX 24.31 2016-02-26
45.11 74.94 1.15 Boring BA 116.82 2016-02-25
45.15 75.56 0.08 Boring PLXS 36.40 2016-02-25
45.20 60.74   Boring EEM 30.06 2016-02-26
45.21 64.91   Boring SLB 72.47 2016-02-26
45.26 46.58   Boring PB 41.78 2016-02-26
45.28 64.93   Boring CONN 17.13 2016-02-26
45.30 49.69   Boring FFIN 26.88 2016-02-26
45.30 69.28 2.90 Boring HPQ 10.34 2016-02-25
45.30 65.49   Boring OXY 69.80 2016-02-26
45.42 71.47 -1.24 Boring BMY 63.03 2016-02-25
45.44 65.50 -1.17 Boring SYMC 19.67 2016-02-25
45.54 56.89   Boring VOD 30.40 2016-02-26
45.55 61.57 3.58 Boring HES 41.58 2016-02-25
45.59 45.24   Boring GLD 117.11 2016-02-26
45.60 53.47 -2.68 Boring KGC 2.98 2016-02-25
45.68 60.94 -0.16 Boring DE 79.60 2016-02-25
45.85 67.72 2.39 Boring PXD 120.49 2016-02-25
45.90 71.26   Boring PBYI 45.72 2016-02-26
45.98 61.26 -3.21 Boring VALE 2.80 2016-02-25
46.11 70.46 0.17 Boring SLB 72.35 2016-02-25
46.15 69.63 0.91 Boring MCK 155.37 2016-02-25
46.15 53.91 5.51 Boring MOS 25.42 2016-02-25
46.46 45.63 -0.69 Boring GLD 117.92 2016-02-25
46.58 52.41   Boring CHRW 70.35 2016-02-26
46.60 62.24   Boring NSC 74.70 2016-02-26
46.73 71.45 0.23 Boring FXI 30.35 2016-02-25
46.92 60.52   Boring CDE 3.55 2016-02-26
46.92 67.47 -0.23 Boring WDC 43.99 2016-02-25
46.96 50.36   Boring JPM 57.54 2016-02-26
46.98 69.65 2.12 Boring CEO 103.78 2016-02-25
47.51 85.03 -1.01 Boring ESI 2.98 2016-02-25
47.69 76.41 0.52 Boring TIF 65.12 2016-02-25
47.70 72.82   Boring PLXS 36.43 2016-02-26
47.81 64.34   Boring REGN 394.23 2016-02-26
47.94 56.52 0.45 Boring XONE 8.86 2016-02-25
48.13 44.34 -2.29 Boring NNN 45.00 2016-02-25
48.14 40.07   Boring AEM 34.55 2016-02-26
48.15 63.59 0.15 Boring JWN 52.43 2016-02-25
48.22 60.82 2.89 Boring MGM 18.34 2016-02-25
48.26 49.44   Boring TM 105.14 2016-02-26
48.26 63.70   Boring WDC 43.89 2016-02-26
48.37 69.11 2.19 Boring STI 33.80 2016-02-25
48.49 60.47 -0.22 Boring SPWR 22.66 2016-02-25
48.52 38.21 3.73 Boring DVN 19.56 2016-02-25
48.74 68.39 -1.54 Boring MSFT 52.10 2016-02-25
48.81 81.49 0.65 Boring YUM 70.96 2016-02-25
48.83 72.28 2.49 Boring NOW 54.16 2016-02-25
48.85 76.89   Boring CAVM 58.19 2016-02-26
48.93 67.34   Boring FXI 30.42 2016-02-26
49.05 68.56 1.35 Boring BWA 32.60 2016-02-25
49.18 50.39 1.13 Boring VAL 78.17 2016-02-25
49.21 79.82 1.39 Boring PRU 66.07 2016-02-25
49.22 57.22   Boring XLNX 48.39 2016-02-26
49.23 45.42   Boring PX 103.24 2016-02-26
49.26 75.73 4.35 Boring FCX 7.12 2016-02-25
49.30 70.81 0.82 Boring MON 89.84 2016-02-25
49.34 63.87 2.51 Boring AGU 84.37 2016-02-25
49.38 58.94 0.00 Boring ARO 0.20 2016-02-25
49.38 58.94   Boring ARO 0.20 2016-02-26
49.40 71.14 -0.99 Boring EEM 30.36 2016-02-25
49.40 67.39 0.60 Boring XLE 56.89 2016-02-25
49.41 57.56   Boring XLU 46.17 2016-02-26
49.47 35.72   Boring PRGO 129.23 2016-02-26
49.53 78.41   Boring TSM 23.77 2016-02-26
49.56 68.95 6.90 Boring TAL 10.58 2016-02-25
49.63 58.72   Boring SCTY 18.80 2016-02-26
49.65 52.91   Boring SJM 127.67 2016-02-26
49.67 57.68   Boring WFC 48.07 2016-02-26
49.78 79.44 -0.38 Boring CPA 59.94 2016-02-25
49.88 76.94   Boring ESI 2.95 2016-02-26
49.94 77.59 8.47 Boring S 3.07 2016-02-25
49.96 47.83 -4.33 Boring BTU 2.31 2016-02-25
49.96 64.57   Boring MT 3.53 2016-02-26
49.96 57.75   Boring NWSA 10.92 2016-02-26
50.19 77.19   Boring FLT 128.00 2016-02-26
50.31 69.12 0.67 Boring WFC 47.75 2016-02-25
50.32 79.11 0.39 Boring CM 66.30 2016-02-25
50.60 67.42   Boring EFA 53.95 2016-02-26
50.71 61.41   Boring UNP 80.00 2016-02-26
50.78 81.24   Over Bought SPLS 9.49 2016-02-26
50.80 71.68 0.63 Boring PAAS 9.56 2016-02-25
50.89 70.33 0.36 Boring TXN 53.11 2016-02-25
50.93 79.45   Boring TRMB 23.57 2016-02-26
51.05 71.06 3.04 Boring PBYI 44.37 2016-02-25
51.08 63.71   Boring CVS 97.66 2016-02-26
51.10 42.31   Boring CLF 1.82 2016-02-26
51.19 51.74   Boring UPS 97.44 2016-02-26
51.24 85.18   Over Bought JNPR 24.60 2016-02-26
51.26 82.05   Over Bought TDC 25.11 2016-02-26
51.34 73.38   Boring ADP 85.66 2016-02-26
51.43 69.74 -0.37 Boring NOC 192.93 2016-02-25
51.52 66.86 0.46 Boring NWSA 10.87 2016-02-25
51.62 65.55   Boring PXD 123.37 2016-02-26
51.63 65.18   Boring TOT 44.71 2016-02-26
51.65 57.26   Boring TSCO 84.78 2016-02-26
51.79 73.64 -0.15 Boring AMX 13.40 2016-02-25
51.91 70.47 0.14 Boring BC 42.48 2016-02-25
52.24 81.26 1.25 Boring MAN 77.44 2016-02-25
52.29 74.40 -0.26 Boring EFA 54.09 2016-02-25
52.32 62.86   Boring HCI 34.56 2016-02-26
52.57 68.82 -0.14 Boring ALL 64.41 2016-02-25
52.60 56.74   Boring RE 186.87 2016-02-26
52.62 83.91 0.96 Boring MSM 69.51 2016-02-25
52.92 69.15 1.82 Boring FMC 37.38 2016-02-25
52.93 81.80 1.93 Boring WCC 43.44 2016-02-25
52.97 84.74 -0.08 Boring TDC 25.13 2016-02-25
52.99 72.08 2.55 Boring HAR 75.79 2016-02-25
52.99 68.87 0.74 Boring RGLD 44.49 2016-02-25
53.07 64.14 7.41 Boring WAC 7.96 2016-02-25
53.23 67.00   Boring BC 42.54 2016-02-26
53.25 70.51 -0.40 Boring MTD 318.03 2016-02-25
53.36 75.39 2.32 Boring URI 50.36 2016-02-25
53.47 70.17   Boring GWW 217.95 2016-02-26
53.54 65.76 0.97 Boring POWI 45.31 2016-02-25
53.55 70.40 3.08 Boring BAC 12.32 2016-02-25
53.55 72.58 1.45 Boring XLB 41.46 2016-02-25
53.59 76.79 -1.69 Boring CL 67.42 2016-02-25
53.63 71.44 0.60 Boring CAT 66.47 2016-02-25
53.66 59.24   Boring REG 70.55 2016-02-26
53.67 67.40 0.61 Boring INTC 29.62 2016-02-25
53.78 55.99 1.01 Boring APC 37.64 2016-02-25
53.78 80.85 0.29 Boring FLT 127.63 2016-02-25
53.83 59.91 -0.04 Boring CMI 97.70 2016-02-25
53.84 53.55 2.06 Boring WABC 45.25 2016-02-25
53.86 69.82 1.24 Boring PNC 82.94 2016-02-25
53.87 70.01 -2.08 Boring ICE 245.03 2016-02-25
53.98 49.93   Boring GDXJ 24.90 2016-02-26
54.11 83.07   Over Bought EL 91.79 2016-02-26
54.19 58.60   Boring EWZ 20.01 2016-02-26
54.21 61.43 -12.78 Boring GG 15.89 2016-02-25
54.24 48.50 0.70 Boring SCCO 24.46 2016-02-25
54.25 79.64   Boring MCY 53.20 2016-02-26
54.29 70.71   Boring GIS 59.00 2016-02-26
54.38 77.57 1.17 Boring COF 66.42 2016-02-25
54.38 64.27 0.86 Boring UNP 79.32 2016-02-25
54.43 53.29   Boring COST 149.68 2016-02-26
54.58 72.17   Boring ORCL 36.96 2016-02-26
54.59 74.18 0.65 Boring F 12.39 2016-02-25
54.60 60.47 -3.38 Boring GDXJ 25.77 2016-02-25
54.69 63.18 0.16 Boring AAPL 96.76 2016-02-25
54.73 67.98 -0.29 Boring UPS 97.72 2016-02-25
54.74 74.37 0.77 Boring TOT 44.37 2016-02-25
54.77 62.77   Boring XLE 57.23 2016-02-26
54.79 60.46   Boring STX 31.69 2016-02-26
54.86 52.38   Boring AUY 2.71 2016-02-26
54.92 78.99 0.38 Boring CLC 48.00 2016-02-25
55.06 76.66   Boring DIS 95.31 2016-02-26
55.12 73.67   Boring CLC 48.18 2016-02-26
55.12 69.86 -2.90 Boring SLW 15.87 2016-02-25
55.22 70.01 7.67 Boring OKE 21.37 2016-02-25
55.23 70.14   Boring CCI 85.79 2016-02-26
55.25 44.27   Boring GILD 88.10 2016-02-26
55.28 79.42 0.64 Boring SCSC 37.53 2016-02-25
55.28 59.28 0.29 Boring XLNX 48.25 2016-02-25
55.29 70.19 2.49 Boring BBT 32.49 2016-02-25
55.38 69.64 2.48 Boring FITB 15.30 2016-02-25
55.42 68.74   Boring WAT 121.84 2016-02-26
55.46 34.93   Boring CERN 52.01 2016-02-26
55.54 84.44 1.70 Boring MET 39.42 2016-02-25
55.62 62.58   Boring HES 43.07 2016-02-26
55.64 44.93   Boring MCD 117.06 2016-02-26
55.71 68.64 -0.23 Boring USO 8.80 2016-02-25
55.73 74.81   Boring INGR 101.94 2016-02-26
55.73 69.75 4.22 Boring SHLD 17.52 2016-02-25
55.78 57.38   Boring NAV 8.08 2016-02-26
55.83 60.11 1.40 Boring ABAX 39.27 2016-02-25
55.91 87.52 2.08 Boring GNRC 34.12 2016-02-25
55.95 73.73 0.45 Boring LAMR 55.78 2016-02-25
55.98 76.72   Boring AXE 43.22 2016-02-26
55.99 60.19   Boring STI 34.54 2016-02-26
56.12 63.65   Boring X 8.31 2016-02-26
56.15 71.44   Boring LAMR 56.03 2016-02-26
56.18 70.36   Boring CXW 29.01 2016-02-26
56.18 70.26   Boring SINA 44.06 2016-02-26
56.19 61.59   Boring PCG 56.43 2016-02-26
56.19 82.62   Over Bought TCS 5.27 2016-02-26
56.19 56.52   Boring XONE 8.90 2016-02-26
56.39 76.79 0.58 Boring GE 29.23 2016-02-25
56.45 60.84   Boring TEVA 56.98 2016-02-26
56.45 66.00 1.52 Boring TYC 34.88 2016-02-25
56.50 54.03   Boring CELG 103.37 2016-02-26
56.53 71.33   Boring VZ 51.02 2016-02-26
56.58 71.50 0.57 Boring PH 101.63 2016-02-25
56.82 74.16 0.02 Boring WAT 121.81 2016-02-25
56.91 74.16 1.80 Boring DD 60.42 2016-02-25
56.95 71.91   Boring TMO 130.71 2016-02-26
56.97 75.41 0.60 Boring WU 18.35 2016-02-25
57.00 81.13 -0.18 Boring VZ 51.11 2016-02-25
57.12 81.98 -0.71 Boring CSCO 26.60 2016-02-25
57.47 72.98   Boring NOW 55.51 2016-02-26
57.56 64.98   Boring C 39.50 2016-02-26
57.56 68.16   Boring POWI 45.75 2016-02-26
57.61 68.12   Boring BIIB 264.49 2016-02-26
57.66 78.21 0.21 Boring GWW 217.50 2016-02-25
57.68 69.00   Boring RLI 63.32 2016-02-26
57.79 76.66   Boring LOW 69.10 2016-02-26
57.84 72.14 0.25 Boring PCAR 51.82 2016-02-25
57.91 68.35   Boring HPQ 10.64 2016-02-26
57.95 73.77 1.33 Boring DOW 48.10 2016-02-25
58.04 68.10 0.82 Boring BIIB 262.35 2016-02-25
58.28 62.74   Boring AAPL 96.91 2016-02-26
58.32 55.05   Boring ALL 64.32 2016-02-26
58.55 70.71 -0.69 Boring INGR 102.65 2016-02-25
58.60 73.88   Boring SU 24.35 2016-02-26
58.60 69.16   Boring WRB 52.20 2016-02-26
58.62 82.16 -0.36 Boring DIS 95.65 2016-02-25
58.67 89.60 -0.72 Boring PCLN 1263.41 2016-02-25
58.78 83.88   Over Bought PSA 254.04 2016-02-26
58.97 59.41   Boring BOND 104.25 2016-02-26
58.99 53.05   Boring CMI 97.66 2016-02-26
59.02 78.90 0.71 Boring XLF 21.17 2016-02-25
59.03 65.75   Boring MHFI 89.30 2016-02-26
59.04 49.30   Boring DB 17.32 2016-02-26
59.04 74.76   Boring RTN 124.48 2016-02-26
59.05 48.64   Boring GDX 18.69 2016-02-26
59.12 73.66 2.22 Boring RLGY 31.92 2016-02-25
59.14 79.38   Boring PAYX 51.68 2016-02-26
59.29 77.71   Boring SCSC 37.77 2016-02-26
59.30 72.69   Boring CM 66.56 2016-02-26
59.32 75.44   Boring XIV 19.21 2016-02-26
59.33 81.19   Over Bought SPG 190.40 2016-02-26
59.35 71.92 -0.11 Boring VAR 79.05 2016-02-25
59.42 57.65   Boring TBT 37.16 2016-02-26
59.43 64.25   Boring JOY 12.57 2016-02-26
59.56 74.88 -1.51 Boring PG 82.34 2016-02-25
59.59 76.36 1.33 Boring JAZZ 123.36 2016-02-25
59.59 80.75   Over Bought NTAP 25.12 2016-02-26
59.74 66.25   Boring MA 87.57 2016-02-26
59.80 60.34   Boring SFG 114.93 2016-02-26
59.83 64.66   Boring CEO 105.98 2016-02-26
59.96 78.54   Boring AVB 171.42 2016-02-26
60.11 46.54   Boring RIG 8.65 2016-02-26
60.13 61.94 -2.28 Boring GILD 90.16 2016-02-25
60.14 67.58   Boring TXN 53.30 2016-02-26
60.15 62.13   Boring USO 8.78 2016-02-26
60.22 75.95 -1.04 Boring TEVA 57.58 2016-02-25
60.27 78.64 0.11 Boring TMO 130.57 2016-02-25
60.32 76.25   Boring NOC 192.22 2016-02-26
60.36 64.54 -1.47 Boring SJM 129.57 2016-02-25
60.51 58.69   Boring FLS 42.29 2016-02-26
60.52 77.02   Boring JAZZ 125.00 2016-02-26
60.53 74.07 1.09 Boring CREE 31.19 2016-02-25
60.54 72.00 4.88 Boring BMRN 76.41 2016-02-25
60.54 64.75   Boring PNC 83.97 2016-02-26
60.58 70.11 11.54 Boring NMBL 6.76 2016-02-25
60.75 75.47 1.87 Boring WEX 63.66 2016-02-25
60.92 62.29   Boring LYB 80.17 2016-02-26
61.12 70.12   Boring SBUX 58.34 2016-02-26
61.17 75.20 0.49 Boring ADM 34.62 2016-02-25
61.20 71.89 5.97 Boring DWRE 32.83 2016-02-25
61.24 84.52 1.29 Boring CAVM 57.45 2016-02-25
61.36 74.63 1.73 Boring DVA 65.33 2016-02-25
61.37 80.58   Over Bought HSIC 167.53 2016-02-26
61.41 70.17 -0.19 Boring ENH 62.50 2016-02-25
61.42 81.99 0.33 Boring FAST 45.07 2016-02-25
61.47 78.82   Boring EBAY 24.18 2016-02-26
61.52 76.25   Boring FISV 97.98 2016-02-26
61.52 81.66 0.87 Boring IHS 103.66 2016-02-25
61.59 82.23   Over Bought KMT 19.75 2016-02-26
61.66 69.02 -0.84 Boring TSCO 85.50 2016-02-25
61.78 76.80   Boring SPB 96.02 2016-02-26
61.79 65.23   Boring MAT 32.47 2016-02-26
61.86 76.11 -1.03 Boring HCI 34.92 2016-02-25
61.86 59.99   Boring INSY 17.99 2016-02-26
61.89 79.44 0.58 Boring LOW 68.70 2016-02-25
61.91 73.87   Boring COF 67.20 2016-02-26
61.94 79.80   Boring CPT 74.28 2016-02-26
61.96 73.73   Boring FCX 7.43 2016-02-26
62.02 52.68   Boring ITUB 6.14 2016-02-26
62.13 81.58   Over Bought GRMN 40.40 2016-02-26
62.18 63.90   Boring FITB 15.68 2016-02-26
62.28 79.58 -0.30 Boring ADP 85.92 2016-02-25
62.36 69.37   Boring WU 18.46 2016-02-26
62.43 77.93   Boring FAST 45.22 2016-02-26
62.43 49.19   Boring NUE 39.96 2016-02-26
62.54 78.80   Boring AXP 55.38 2016-02-26
62.75 80.51 1.94 Boring GME 29.96 2016-02-25
62.76 65.62   Boring V 72.73 2016-02-26
62.86 79.46 1.99 Boring NTAP 24.63 2016-02-25
62.90 55.90 8.66 Boring MRO 7.39 2016-02-25
62.98 82.61 -1.22 Boring SU 24.65 2016-02-25
62.99 75.63 -0.64 Boring T 37.37 2016-02-25
63.03 85.96 -1.10 Boring CCI 86.74 2016-02-25
63.04 73.47 -1.40 Boring DEO 104.92 2016-02-25
63.07 69.60   Boring ALGT 163.02 2016-02-26
63.08 71.18 0.84 Boring SNDK 71.48 2016-02-25
63.09 65.23 -0.06 Boring REX 50.66 2016-02-25
63.11 80.14 0.81 Boring ROK 104.04 2016-02-25
63.27 81.54 4.09 Boring SSYS 18.11 2016-02-25
63.31 59.35   Boring CLH 43.51 2016-02-26
63.37 60.05 0.54 Boring STRA 44.44 2016-02-25
63.50 82.76 -1.08 Boring PM 92.45 2016-02-25
63.59 73.98 0.47 Boring AON 95.31 2016-02-25
63.59 70.71 0.06 Boring REGN 393.99 2016-02-25
63.62 55.76 11.55 Boring DK 13.68 2016-02-25
63.70 78.54   Boring MAN 78.41 2016-02-26
63.82 58.75   Boring PBR 3.38 2016-02-26
63.85 70.62   Boring BIDU 173.80 2016-02-26
63.89 70.69   Boring F 12.47 2016-02-26
63.90 76.74 0.76 Boring FUL 38.16 2016-02-25
64.04 81.37 -1.34 Boring CA 29.78 2016-02-25
64.05 79.90 1.31 Boring FAS 20.54 2016-02-25
64.12 80.51   Over Bought MSM 70.18 2016-02-26
64.12 89.96   Over Bought VMI 113.47 2016-02-26
64.14 71.47   Boring XLF 21.32 2016-02-26
64.20 81.16 -3.38 Boring ETR 74.25 2016-02-25
64.24 74.81   Boring RLGY 32.63 2016-02-26
64.36 78.59 2.15 Boring MS 24.63 2016-02-25
64.39 72.75   Boring MMM 158.27 2016-02-26
64.42 65.65   Boring CB 117.51 2016-02-26
64.42 63.07   Boring LLY 73.60 2016-02-26
64.49 59.18   Boring COP 34.12 2016-02-26
64.59 51.14   Boring WABC 46.18 2016-02-26
64.63 81.11 0.03 Boring CPT 74.26 2016-02-25
64.66 74.13   Boring PGR 32.11 2016-02-26
64.67 72.96 -2.13 Boring SAP 78.08 2016-02-25
64.67 68.85   Boring VAR 78.96 2016-02-26
64.82 60.90   Boring APA 39.47 2016-02-26
64.82 71.24   Boring GE 29.40 2016-02-26
64.83 65.35 4.57 Boring N 56.23 2016-02-25
64.87 73.18   Boring BMRN 80.14 2016-02-26
64.92 59.66 -1.11 Boring MCD 118.37 2016-02-25
64.94 70.45   Boring APU 41.39 2016-02-26
64.98 80.79   Over Bought CHKP 82.68 2016-02-26
64.99 74.42 0.17 Boring MA 87.42 2016-02-25
65.07 82.56   Over Bought SNX 94.08 2016-02-26
65.18 76.79   Boring EQIX 306.77 2016-02-26
65.23 78.48   Boring FLIR 31.05 2016-02-26
65.27 76.47   Boring MDLZ 40.69 2016-02-26
65.27 71.45   Boring MRK 50.64 2016-02-26
65.36 80.46 -1.69 Boring APU 42.10 2016-02-25
65.36 69.73 1.13 Boring DNB 95.09 2016-02-25
65.38 81.21 -0.34 Boring DIA 166.84 2016-02-25
65.40 62.97 3.75 Boring FLDM 6.40 2016-02-25
65.40 58.73 -0.81 Boring ITUB 6.19 2016-02-25
65.47 65.03   Boring ABAX 39.82 2016-02-26
65.51 77.41   Boring YUM 71.42 2016-02-26
65.57 68.33 -1.72 Boring EWZ 20.36 2016-02-25
65.66 81.65 -1.16 Boring UVV 55.30 2016-02-25
65.75 74.01   Boring FAS 20.81 2016-02-26
65.80 80.09   Over Bought IHS 104.56 2016-02-26
65.81 72.97   Boring TQQQ 86.95 2016-02-26
65.81 70.49 0.46 Boring UIS 10.84 2016-02-25
65.96 61.48   Boring CVE 11.02 2016-02-26
65.99 59.58 -3.61 Boring GDX 19.39 2016-02-25
66.07 67.26   Boring BBT 33.30 2016-02-26
66.07 67.78   Boring CAT 66.87 2016-02-26
66.20 76.14   Boring VIAB 36.23 2016-02-26
66.23 77.88   Boring MNST 130.79 2016-02-26
66.25 62.55   Boring HFC 32.89 2016-02-26
66.39 79.46 -0.74 Boring CB 118.39 2016-02-25
66.42 78.02   Boring FUL 38.45 2016-02-26
66.43 71.26   Boring MO 61.54 2016-02-26
66.45 65.25   Boring PCAR 51.95 2016-02-26
66.48 73.70   Boring QQQ 103.43 2016-02-26
66.50 62.07   Boring BWA 33.04 2016-02-26
66.58 66.45 0.28 Boring NFLX 94.53 2016-02-25
66.62 87.28 -0.19 Boring PGR 32.17 2016-02-25
66.64 69.97   Boring ORLY 262.93 2016-02-26
66.86 77.16 -0.90 Boring MHFI 90.11 2016-02-25
66.87 43.79   Boring NEM 25.35 2016-02-26
66.97 56.80   Boring SPWR 22.61 2016-02-26
66.98 70.52   Boring MCK 156.78 2016-02-26
67.05 68.95 -3.43 Boring PBR 3.50 2016-02-25
67.18 81.42 0.00 Boring EBAY 24.18 2016-02-25
67.19 76.18 0.65 Boring BEAV 43.13 2016-02-25
67.26 81.40   Over Bought EW 87.93 2016-02-26
67.28 82.78 2.37 Boring PII 89.18 2016-02-25
67.31 80.09 2.92 Boring SPH 26.75 2016-02-25
67.32 80.78   Over Bought ASPS 34.41 2016-02-26
67.34 90.56 0.75 Boring DGX 66.72 2016-02-25
67.34 76.37   Boring SPY 195.09 2016-02-26
67.34 76.43   Boring UPRO 53.56 2016-02-26
67.36 74.32 0.49 Boring APD 132.99 2016-02-25
67.37 68.54 1.30 Boring ASH 94.71 2016-02-25
67.37 73.54   Boring CTSH 57.04 2016-02-26
67.43 72.99 1.01 Boring RGR 69.21 2016-02-25
67.47 76.51   Boring UDOW 55.73 2016-02-26
67.60 75.27   Boring BCO 29.48 2016-02-26
67.62 71.96   Boring CF 34.95 2016-02-26
67.67 86.15   Over Bought ADSK 51.19 2016-02-26
67.67 74.74   Boring PRU 66.99 2016-02-26
67.72 73.40   Boring DIA 166.28 2016-02-26
67.73 71.68   Boring DD 61.51 2016-02-26
67.74 78.96   Boring ENZL 36.47 2016-02-26
67.91 79.35   Boring SUI 68.04 2016-02-26
67.99 76.96   Boring ABT 39.52 2016-02-26
68.01 40.80   Boring BTU 2.21 2016-02-26
68.05 74.43   Boring TIF 65.46 2016-02-26
68.07 68.85   Boring RL 90.85 2016-02-26
68.11 81.81 1.46 Boring ALGN 64.46 2016-02-25
68.11 66.50   Boring MXIM 33.90 2016-02-26
68.24 60.34 0.02 Boring SFG 114.91 2016-02-25
68.31 84.20   Over Bought GD 137.11 2016-02-26
68.35 72.06   Boring PH 102.21 2016-02-26
68.40 72.18 -2.37 Boring SO 49.36 2016-02-25
68.41 69.74   Boring WWW 18.61 2016-02-26
68.51 58.25   Boring VLO 59.66 2016-02-26
68.52 84.29 -0.88 Boring ORCL 37.29 2016-02-25
68.54 40.61   Boring DVN 20.29 2016-02-26
68.56 83.87 0.95 Boring HAL 32.50 2016-02-25
68.59 84.42   Over Bought VMW 50.76 2016-02-26
68.63 84.55 -0.45 Boring MMM 158.99 2016-02-25
68.72 75.49 1.59 Boring CVLT 37.69 2016-02-25
68.83 52.07   Boring WMT 66.51 2016-02-26
68.85 53.17 -3.03 Boring AEM 35.63 2016-02-25
68.85 76.17 -0.23 Boring TQQQ 87.15 2016-02-25
69.06 74.42   Boring WEX 64.85 2016-02-26
69.07 67.51   Boring APD 133.64 2016-02-26
69.07 78.18   Boring ROK 104.88 2016-02-26
69.12 52.14 -2.90 Boring ED 72.45 2016-02-25
69.13 79.15   Boring MET 40.09 2016-02-26
69.16 77.98   Boring NVO 51.98 2016-02-26
69.18 74.15   Boring CVLT 38.29 2016-02-26
69.20 79.43 0.34 Boring VFC 64.68 2016-02-25
69.21 77.30 -1.27 Boring ACGL 69.08 2016-02-25
69.21 79.06 5.59 Boring TXTR 15.91 2016-02-25
69.24 84.17 -0.02 Boring AXP 55.39 2016-02-25
69.26 54.75   Boring CLVS 19.70 2016-02-26
69.26 82.08 1.19 Boring PPG 97.01 2016-02-25
69.27 80.93 -0.35 Boring CTSH 57.24 2016-02-25
69.31 81.20   Over Bought LLL 118.92 2016-02-26
69.31 89.94   Over Bought TTC 79.84 2016-02-26
69.34 81.79 -1.18 Boring XIV 19.44 2016-02-25
69.37 52.50   Boring MUR 17.14 2016-02-26
69.46 79.72   Boring JNJ 105.78 2016-02-26
69.54 69.76   Boring XLB 42.06 2016-02-26
69.57 49.08   Boring VAL 79.05 2016-02-26
69.58 86.01 1.18 Boring BEN 35.73 2016-02-25
69.58 76.51   Boring N 58.80 2016-02-26
69.64 78.26   Boring FUEL 3.44 2016-02-26
69.67 81.17   Over Bought LMT 217.24 2016-02-26
69.71 50.72   Boring APC 38.02 2016-02-26
69.76 84.13   Over Bought HRS 76.54 2016-02-26
69.80 77.48 -0.13 Boring QQQ 103.56 2016-02-25
69.93 64.86   Boring PNRA 205.99 2016-02-26
70.06 76.25 1.03 Boring FDX 135.98 2016-02-25
70.17 82.74 -0.23 Boring SPY 195.54 2016-02-25
70.20 72.16   Boring HPY 93.85 2016-02-26
70.24 67.92 -1.98 Boring HL 2.53 2016-02-25
70.27 68.94   Boring MON 90.58 2016-02-26
70.30 79.81   Boring PPG 98.16 2016-02-26
70.33 81.71 0.66 Boring AMT 89.42 2016-02-25
70.38 67.70   Boring GRA 70.01 2016-02-26
70.42 71.85   Boring CREE 31.53 2016-02-26
70.48 65.41   Boring BAC 12.70 2016-02-26
70.49 82.29 -0.59 Boring UPRO 53.88 2016-02-25
70.52 75.64   Boring ATVI 31.89 2016-02-26
70.52 59.25 10.17 Boring CLR 20.46 2016-02-25
70.54 31.94   Boring SCCO 24.63 2016-02-26
70.55 74.22   Boring MS 25.16 2016-02-26
70.79 85.95 -4.88 Boring MELI 102.56 2016-02-25
70.81 85.97 3.58 Boring ADSK 49.42 2016-02-25
70.84 73.23 3.02 Boring BANR 39.02 2016-02-25
70.92 76.07 -0.05 Boring GTLS 19.92 2016-02-25
70.94 72.30   Boring SNDK 72.08 2016-02-26
70.94 71.06 4.37 Boring USNA 111.45 2016-02-25
70.95 90.41   Over Bought DGX 67.22 2016-02-26
71.17 89.22 1.55 Boring BBBY 48.24 2016-02-25
71.21 66.30   Boring AMX 13.38 2016-02-26
71.21 81.33   Over Bought EQR 74.55 2016-02-26
71.30 70.30 0.30 Boring CNC 57.51 2016-02-25
71.31 63.51   Boring MPC 34.22 2016-02-26
71.34 87.32 -0.09 Boring GD 137.24 2016-02-25
71.36 85.52 0.41 Boring CNI 58.18 2016-02-25
71.39 92.93 -1.84 Boring IBM 134.50 2016-02-25
71.41 92.60   Over Bought GNRC 34.83 2016-02-26
71.41 56.48   Boring MGM 18.87 2016-02-26
71.42 74.99   Boring SMG 69.11 2016-02-26
71.42 83.86 -0.98 Boring UDOW 56.28 2016-02-25
71.53 71.54 -0.38 Boring MXIM 34.03 2016-02-25
71.57 83.63   Over Bought ALGN 65.40 2016-02-26
71.58 78.32 -2.00 Boring WWW 18.99 2016-02-25
71.60 87.56 -1.18 Boring AL 29.56 2016-02-25
71.65 75.42   Boring MDT 77.29 2016-02-26
71.68 84.62   Over Bought AWH 32.86 2016-02-26
71.76 75.62   Boring LLTC 43.88 2016-02-26
71.85 83.12 1.05 Boring AWH 32.52 2016-02-25
71.85 64.71   Boring T 37.13 2016-02-26
71.98 71.68 -1.63 Boring LLY 74.82 2016-02-25
72.02 78.16   Boring NMBL 7.54 2016-02-26
72.04 83.03 0.07 Boring EQR 74.50 2016-02-25
72.05 80.09 -0.71 Boring MRK 51.00 2016-02-25
72.10 84.62 0.89 Boring SRCL 114.52 2016-02-25
72.10 87.56   Over Bought WM 56.04 2016-02-26
72.15 81.00   Over Bought TWC 192.50 2016-02-26
72.29 66.76 0.00 Boring MPC 34.22 2016-02-25
72.29 72.39   Boring TAL 11.31 2016-02-26
72.33 81.86   Over Bought DWRE 34.79 2016-02-26
72.38 73.60   Boring URI 51.53 2016-02-26
72.46 84.64   Over Bought SSNC 59.71 2016-02-26
72.53 59.93   Boring STRA 44.68 2016-02-26
72.54 68.02   Boring PFE 30.23 2016-02-26
72.55 84.02   Over Bought SSYS 18.85 2016-02-26
72.60 77.53 0.16 Boring LLTC 43.81 2016-02-25
72.72 76.54   Boring BA 118.16 2016-02-26
72.79 68.85   Boring UIS 10.89 2016-02-26
72.80 77.26 -0.74 Boring V 73.27 2016-02-25
72.82 87.95 -0.10 Boring MRVL 9.55 2016-02-25
72.86 85.23 -0.64 Boring HIBB 35.89 2016-02-25
72.87 73.50   Boring FSLR 70.25 2016-02-26
72.94 60.74   Boring HL 2.48 2016-02-26
72.98 79.99   Boring CHTR 181.21 2016-02-26
73.00 84.15 -0.70 Boring PVH 80.25 2016-02-25
73.06 82.18 -0.28 Boring ABT 39.63 2016-02-25
73.09 94.59 1.91 Boring WYNN 80.63 2016-02-25
73.10 76.41 0.12 Boring SMG 69.03 2016-02-25
73.12 84.01 0.53 Boring HRS 76.14 2016-02-25
73.20 87.22   Over Bought AFL 60.17 2016-02-26
73.36 71.39 5.47 Boring CHK 2.56 2016-02-25
73.43 71.39 0.12 Boring INFY 16.87 2016-02-25
73.44 83.46 -1.16 Boring RL 91.92 2016-02-25
73.49 66.37   Boring FMC 38.06 2016-02-26
73.52 54.67   Boring DE 79.47 2016-02-26
73.61 74.22   Boring AVGO 133.11 2016-02-26
73.66 78.99 -0.75 Boring CVS 98.40 2016-02-25
73.67 86.08 1.53 Boring FCFS 41.79 2016-02-25
73.68 84.51 0.51 Boring VMW 50.50 2016-02-25
73.75 65.10   Boring ASH 95.94 2016-02-26
73.75 71.30   Boring FB 107.92 2016-02-26
73.80 87.47   Over Bought MTX 50.20 2016-02-26
73.83 83.87   Over Bought HAL 32.81 2016-02-26
73.84 71.42   Boring DOW 48.74 2016-02-26
73.97 75.06   Boring RAX 21.45 2016-02-26
74.02 81.09   Over Bought CALM 52.44 2016-02-26
74.07 80.74 0.19 Boring RRGB 64.01 2016-02-25
74.10 88.41 0.65 Boring BBY 32.24 2016-02-25
74.14 80.15   Over Bought LTC 43.99 2016-02-26
74.20 72.33   Boring FNV 59.26 2016-02-26
74.24 82.95   Over Bought CTXS 71.54 2016-02-26
74.30 88.69 1.01 Boring LVS 47.44 2016-02-25
74.49 81.66   Over Bought CINF 63.57 2016-02-26
74.52 90.48 0.21 Boring TTC 79.67 2016-02-25
74.84 75.96 3.51 Boring ICUI 91.18 2016-02-25
74.86 65.35   Boring NFLX 94.79 2016-02-26
74.87 65.33   Boring INTC 29.80 2016-02-26
75.12 82.51 1.57 Boring CRI 99.44 2016-02-25
75.35 74.12 2.35 Boring ESRX 69.69 2016-02-25
75.43 82.10 0.90 Boring UA 83.06 2016-02-25
75.47 77.19   Boring INFY 16.89 2016-02-26
75.58 79.20 -0.08 Boring NVO 52.02 2016-02-25
75.61 72.11   Boring MLM 142.20 2016-02-26
75.66 65.51   Boring DK 15.26 2016-02-26
75.71 81.31   Over Bought CHK 2.70 2016-02-26
75.71 73.40 0.47 Boring PNRA 205.02 2016-02-25
75.99 68.96 0.30 Boring ULTA 164.25 2016-02-25
76.02 86.66 -0.23 Boring LLL 119.19 2016-02-25
76.06 78.51 0.48 Boring AVGO 132.47 2016-02-25
76.09 66.81 1.00 Boring SSNC 59.12 2016-02-25
76.15 82.24 0.10 Boring FLIR 31.02 2016-02-25
76.15 88.85 -2.31 Boring KO 44.16 2016-02-25
76.16 80.54 0.55 Boring SWK 95.07 2016-02-25
76.21 78.32   Boring AMT 90.01 2016-02-26
76.22 83.44 -0.42 Boring PSA 255.10 2016-02-25
76.25 82.46 -0.23 Boring EQIX 307.49 2016-02-25
76.54 64.25 -0.43 Boring RTN 125.02 2016-02-25
76.64 70.51   Boring SBAC 94.66 2016-02-26
76.70 84.62   Over Bought CNI 58.42 2016-02-26
76.72 85.92 -2.01 Boring SBAC 96.60 2016-02-25
76.90 80.70 -2.94 Boring SCG 66.78 2016-02-25
77.01 78.63 14.71 Boring JCP 8.36 2016-02-25
77.03 78.61 -0.70 Boring SBUX 58.75 2016-02-25
77.06 36.29 -0.96 Boring TLT 131.68 2016-02-25
77.13 87.63 1.70 Boring MTX 49.36 2016-02-25
77.28 77.55   Boring ACAT 17.16 2016-02-26
77.40 71.88   Boring RGR 69.91 2016-02-26
77.40 85.59   Over Bought TWX 66.66 2016-02-26
77.60 88.15 0.47 Boring MDY 243.03 2016-02-25
77.64 84.28 1.84 Boring VRSN 84.33 2016-02-25
77.71 84.76 0.00 Boring TWX 66.66 2016-02-25
77.77 90.01   Over Bought QCOM 51.62 2016-02-26
77.86 82.40   Over Bought PII 91.29 2016-02-26
77.92 69.54   Boring USNA 116.32 2016-02-26
77.99 89.21 0.51 Boring AKAM 54.96 2016-02-25
78.00 88.16 2.09 Boring AYI 204.47 2016-02-25
78.10 74.15   Boring RHT 67.98 2016-02-26
78.15 90.73 -0.88 Boring PAYX 52.14 2016-02-25
78.21 89.05 -2.37 Boring VIAB 37.11 2016-02-25
78.26 84.02 -29.20 Boring WTW 15.55 2016-02-25
78.45 76.11 1.39 Boring CBS 47.64 2016-02-25
78.48 94.39 0.34 Boring LULU 61.35 2016-02-25
78.52 90.60   Over Bought YHOO 31.37 2016-02-26
78.59 91.25   Over Bought GPS 27.23 2016-02-26
78.66 79.28   Boring SPH 27.53 2016-02-26
78.74 80.13 -2.77 Boring FSLR 72.25 2016-02-25
78.75 85.96 -0.10 Boring CTXS 71.61 2016-02-25
78.75 72.28 -0.14 Boring FB 108.07 2016-02-25
78.82 71.02   Boring HAR 77.72 2016-02-26
78.97 71.09   Boring BANR 40.20 2016-02-26
79.01 89.82 2.69 Boring BOFI 18.21 2016-02-25
79.09 79.39 1.42 Boring ACAT 16.92 2016-02-25
79.09 86.65 0.63 Boring IWM 102.54 2016-02-25
79.22 85.36   Over Bought OCN 6.15 2016-02-26
79.23 71.31   Boring SHLD 18.26 2016-02-26
79.26 58.98   Boring MRO 8.03 2016-02-26
79.31 91.78 -2.29 Boring PEP 100.67 2016-02-25
79.38 87.85 -0.56 Boring JNJ 106.38 2016-02-25
79.40 77.01   Boring EIX 67.26 2016-02-26
79.48 78.98 0.44 Boring RHT 67.68 2016-02-25
79.61 88.25   Over Bought TXTR 16.80 2016-02-26
79.62 85.72 -0.21 Boring SKX 33.00 2016-02-25
79.73 60.92 -2.17 Boring AUY 2.77 2016-02-25
79.77 85.02   Over Bought IWM 103.19 2016-02-26
79.79 86.35   Over Bought MDY 244.18 2016-02-26
79.90 91.69 -0.04 Boring QCOM 51.64 2016-02-25
79.96 81.01   Over Bought ICUI 94.38 2016-02-26
80.00 86.29 1.19 Boring HUM 176.60 2016-02-25
80.14 91.29 0.30 Boring DECK 55.96 2016-02-25
80.20 89.73 -0.49 Boring OCN 6.18 2016-02-25
80.22 81.26 -0.48 Boring MDT 77.66 2016-02-25
80.27 91.95   Over Bought LULU 61.56 2016-02-26
80.32 79.08   Over Bought DLTR 81.63 2016-02-26
80.34 73.11 -2.86 Boring HFC 33.86 2016-02-25
80.36 93.86   Over Bought DORM 50.75 2016-02-26
80.39 80.29   Over Bought AMZN 555.23 2016-02-26
80.39 74.10   Over Bought MOS 26.82 2016-02-26
80.47 92.92   Over Bought PRGS 25.26 2016-02-26
80.48 81.09 -2.76 Boring XLU 47.48 2016-02-25
80.58 86.26 -1.05 Boring SPB 97.04 2016-02-25
80.91 78.17 0.29 Boring FUEL 3.43 2016-02-25
80.92 91.17 -1.12 Boring SNX 95.15 2016-02-25
80.93 90.30 -0.75 Boring AVB 172.71 2016-02-25
81.00 76.41   Over Bought PVH 79.69 2016-02-26
81.00 65.80   Over Bought RGLD 44.82 2016-02-26
81.06 88.77   Over Bought BOFI 18.70 2016-02-26
81.09 41.35 2.22 Boring NUS 30.19 2016-02-25
81.15 74.03   Over Bought GTLS 19.91 2016-02-26
81.17 91.96 0.21 Boring XRX 9.64 2016-02-25
81.17 91.51   Over Bought XRX 9.66 2016-02-26
81.26 74.19   Over Bought BEAV 43.41 2016-02-26
81.34 79.94   Over Bought WCC 44.28 2016-02-26
81.35 80.45 1.28 Boring TPX 57.94 2016-02-25
81.42 96.69 1.36 Boring FOSL 46.41 2016-02-25
81.42 60.90 -1.93 Boring NEM 25.85 2016-02-25
81.51 85.61   Over Bought UNH 121.33 2016-02-26
81.68 88.72 -0.69 Boring MCY 53.57 2016-02-25
81.72 82.82   Over Bought VRSN 85.88 2016-02-26
81.78 85.62   Over Bought HLF 55.15 2016-02-26
81.78 82.28   Over Bought LVS 47.92 2016-02-26
81.83 86.68 0.11 Boring UNH 121.20 2016-02-25
81.89 51.17 -0.34 Boring BOND 104.61 2016-02-25
81.94 93.86 -0.27 Boring AFL 60.33 2016-02-25
81.95 88.68 3.73 Boring DDS 82.22 2016-02-25
81.97 85.14 0.12 Boring DKS 42.82 2016-02-25
81.98 86.00   Over Bought NUAN 19.59 2016-02-26
82.14 95.33 0.86 Boring DLB 39.32 2016-02-25
82.14 65.36   Over Bought SWC 7.96 2016-02-26
82.26 73.71   Over Bought MAR 68.15 2016-02-26
82.26 63.30   Over Bought RRGB 64.13 2016-02-26
82.31 90.79   Over Bought HCP 29.90 2016-02-26
82.36 78.21   Over Bought MYL 47.14 2016-02-26
82.54 91.31 -0.28 Boring CINF 63.75 2016-02-25
82.58 77.76   Over Bought SKX 32.93 2016-02-26
82.59 79.01   Over Bought DVA 66.46 2016-02-26
82.90 90.56 0.81 Boring HCP 29.66 2016-02-25
82.93 92.88 0.64 Boring PRGS 25.10 2016-02-25
82.98 70.49   Over Bought CNC 57.68 2016-02-26
82.98 91.06 0.03 Boring YHOO 31.36 2016-02-25
82.99 93.28 0.44 Boring CAH 82.67 2016-02-25
82.99 77.69 -2.02 Boring MAT 33.14 2016-02-25
83.11 90.60 1.22 Boring FFIV 95.95 2016-02-25
83.32 96.08 -0.54 Boring VMI 114.09 2016-02-25
83.36 72.81   Over Bought FDX 137.38 2016-02-26
83.36 80.45   Over Bought TPX 58.68 2016-02-26
83.37 90.82 0.83 Boring DLX 56.94 2016-02-25
83.45 80.44 -4.32 Boring INTU 100.07 2016-02-25
83.49 80.96 5.19 Boring BGC 8.10 2016-02-25
83.49 90.85 0.94 Boring PAG 37.35 2016-02-25
83.56 94.19 -0.23 Boring WM 56.17 2016-02-25
83.59 75.32   Over Bought TSO 80.35 2016-02-26
83.62 94.28 0.32 Boring KSS 46.67 2016-02-25
83.64 85.73   Over Bought FCFS 42.43 2016-02-26
83.69 86.83   Over Bought AKAM 55.24 2016-02-26
83.80 90.77 -1.00 Boring CHTR 183.04 2016-02-25
83.90 80.14 0.69 Boring WCG 91.15 2016-02-25
83.92 95.51   Over Bought PFF 38.21 2016-02-26
83.98 91.96 4.53 Boring YELP 19.00 2016-02-25
83.99 53.72   Over Bought DNB 96.16 2016-02-26
84.06 80.28 -0.91 Boring MLM 143.50 2016-02-25
84.07 90.85   Over Bought FFIV 97.12 2016-02-26
84.07 90.54 0.29 Boring PHM 17.34 2016-02-25
84.08 68.17 -0.32 Boring GPI 55.48 2016-02-25
84.12 92.07 -0.50 Boring TWC 193.47 2016-02-25
84.15 70.12 -1.70 Boring VLO 60.69 2016-02-25
84.16 92.10 -1.50 Boring FISV 99.47 2016-02-25
84.23 75.33   Over Bought CPA 59.71 2016-02-26
84.25 59.65 -1.33 Boring ATVI 32.32 2016-02-25
84.26 94.03 -1.44 Boring JNPR 24.96 2016-02-25
84.36 92.78 -1.90 Boring GIS 60.14 2016-02-25
84.45 76.78   Over Bought FLDM 6.64 2016-02-26
84.45 92.53   Over Bought IYR 71.58 2016-02-26
84.59 90.80 -0.74 Boring LTC 44.32 2016-02-25
84.74 86.75   Over Bought GPI 55.30 2016-02-26
84.74 67.22 3.34 Boring TSO 77.75 2016-02-25
84.84 81.05 0.01 Boring AMZN 555.15 2016-02-25
84.91 85.55 1.45 Boring NUAN 19.31 2016-02-25
84.93 80.55   Over Bought SSTK 34.68 2016-02-26
85.17 92.81   Over Bought YELP 19.86 2016-02-26
85.37 80.76 -0.53 Boring HPY 94.35 2016-02-25
85.38 96.15 0.03 Boring PFF 38.20 2016-02-25
85.38 82.05   Over Bought ROST 56.29 2016-02-26
85.57 92.92 0.23 Boring XRT 43.25 2016-02-25
85.61 81.95   Over Bought KLAC 67.97 2016-02-26
85.82 95.39 -0.80 Boring SPG 191.94 2016-02-25
86.09 80.35   Over Bought CRM 69.72 2016-02-26
86.20 67.65   Over Bought TYC 35.41 2016-02-26
86.26 92.15 -0.85 Boring COH 38.90 2016-02-25
86.27 80.51 0.43 Boring CRM 69.42 2016-02-25
86.31 93.09 -3.59 Boring ASPS 35.69 2016-02-25
86.43 78.14   Over Bought UA 83.81 2016-02-26
86.87 89.77 0.18 Boring VRSK 73.90 2016-02-25
86.92 82.96 0.77 Boring KLAC 67.45 2016-02-25
86.96 99.12   Over Bought ADT 40.40 2016-02-26
86.96 80.67   Over Bought S 3.33 2016-02-26
87.03 86.91   Over Bought EXP 60.87 2016-02-26
87.05 96.23 0.47 Boring FBHS 50.93 2016-02-25
87.11 94.10 0.97 Boring NSR 24.63 2016-02-25
87.12 93.36 0.19 Boring KORS 56.47 2016-02-25
87.32 96.69   Over Bought NVDA 31.68 2016-02-26
87.40 75.28 -1.37 Boring REG 71.53 2016-02-25
87.54 88.55 -2.47 Boring SSTK 35.56 2016-02-25
87.68 81.19   Over Bought AL 29.21 2016-02-26
87.83 66.96   Over Bought DISH 46.70 2016-02-26
87.83 94.10 -2.14 Boring MDLZ 41.58 2016-02-25
87.92 76.97   Over Bought BGC 8.52 2016-02-26
87.92 84.84 -2.22 Boring EIX 68.79 2016-02-25
88.07 93.92 1.46 Boring ISRG 559.28 2016-02-25
88.12 65.44   Over Bought WAC 8.55 2016-02-26
88.17 79.87 -0.22 Boring MAR 68.30 2016-02-25
88.25 65.01   Over Bought CLR 22.54 2016-02-26
88.29 65.35   Over Bought JWN 52.51 2016-02-26
88.30 69.11 5.20 Boring PANW 140.29 2016-02-25
88.53 95.19 0.00 Boring DRI 63.74 2016-02-25
88.54 93.54 1.23 Boring BIG 39.84 2016-02-25
88.54 69.70   Over Bought POT 17.10 2016-02-26
88.63 69.14   Over Bought AGU 86.49 2016-02-26
88.70 84.28 -1.28 Boring RE 189.29 2016-02-25
88.76 93.72 -1.74 Boring MNST 133.11 2016-02-25
88.77 81.99 -1.18 Boring PFE 30.59 2016-02-25
88.83 95.09 -1.12 Boring CHKP 83.62 2016-02-25
88.83 94.11   Over Bought UNFI 39.25 2016-02-26
88.93 77.46   Over Bought SWK 95.59 2016-02-26
88.97 84.98   Over Bought ADBE 86.60 2016-02-26
89.16 99.15 0.27 Boring ADT 40.29 2016-02-25
89.17 96.08 0.17 Boring EMB 106.91 2016-02-25
89.22 75.21 -0.37 Boring ABX 13.58 2016-02-25
89.28 93.13 0.46 Boring EMC 25.93 2016-02-25
89.49 85.44   Over Bought MRVL 9.54 2016-02-26
89.51 95.31 0.67 Boring HYG 78.70 2016-02-25
89.59 86.48   Over Bought HD 126.26 2016-02-26
89.69 97.39   Over Bought AMAT 19.00 2016-02-26
89.70 68.15   Over Bought TCO 25.88 2016-02-26
89.72 95.30 2.27 Boring UNFI 38.38 2016-02-25
89.76 74.67   Over Bought PANW 147.59 2016-02-26
89.93 95.16   Over Bought FBHS 51.17 2016-02-26
89.98 91.61 -1.35 Boring MO 62.38 2016-02-25
90.09 93.70   Over Bought ISRG 567.47 2016-02-26
90.11 86.14   Over Bought CCL 48.34 2016-02-26
90.17 90.60 -0.44 Boring ROST 56.54 2016-02-25
90.25 84.87   Over Bought BEN 36.15 2016-02-26
90.28 76.41   Over Bought ESRX 71.33 2016-02-26
90.29 91.00 -1.37 Boring RLI 64.20 2016-02-25
90.31 89.22   Over Bought BBBY 48.99 2016-02-26
90.31 85.55   Over Bought COH 38.57 2016-02-26
90.31 79.65 9.77 Boring KBR 12.90 2016-02-25
90.33 71.45 0.41 Boring DISH 46.51 2016-02-25
90.40 87.05 -0.09 Boring ADBE 86.68 2016-02-25
90.42 91.45   Over Bought CAH 83.03 2016-02-26
90.43 87.46   Over Bought PHM 17.39 2016-02-26
90.63 81.31   Over Bought HIBB 35.66 2016-02-26
90.72 71.60   Over Bought ABX 13.53 2016-02-26
90.99 86.30   Over Bought ABG 58.54 2016-02-26
91.14 95.06 -0.53 Boring LAD 94.23 2016-02-25
91.15 78.96   Over Bought AAP 150.05 2016-02-26
91.40 93.44 0.75 Boring TJX 75.08 2016-02-25
91.41 76.28 -1.61 Boring SWC 8.09 2016-02-25
91.50 75.95   Over Bought OKE 23.01 2016-02-26
91.60 94.32   Over Bought HYG 79.23 2016-02-26
91.70 89.63 -1.27 Boring LMT 220.03 2016-02-25
91.83 81.79 -0.02 Boring AAP 150.08 2016-02-25
92.58 74.40 0.00 Boring TCO 25.88 2016-02-25
92.80 91.35   Over Bought DLX 57.41 2016-02-26
92.80 92.10   Over Bought TJX 75.64 2016-02-26
93.01 97.09 -0.31 Boring IYR 71.80 2016-02-25
93.21 83.48   Over Bought CBRL 148.13 2016-02-26
93.28 81.44 -0.59 Boring MYL 47.42 2016-02-25
93.30 87.73   Over Bought VRSK 74.03 2016-02-26
93.37 97.16 0.67 Boring JNK 32.85 2016-02-25
93.44 94.02   Over Bought NSR 24.87 2016-02-26
93.47 80.55   Over Bought WCG 91.78 2016-02-26
93.82 85.12 0.16 Boring CBRL 147.90 2016-02-25
94.39 93.26 -1.07 Boring HSIC 169.35 2016-02-25
94.46 96.65 -1.35 Boring SUI 68.97 2016-02-25
94.74 87.95 0.70 Boring CNS 31.31 2016-02-25
94.74 96.45   Over Bought JNK 33.07 2016-02-26
94.87 96.85 0.42 Boring HAS 76.13 2016-02-25
94.87 91.97   Over Bought LAD 93.73 2016-02-26
95.06 87.02 -1.62 Boring ORLY 267.27 2016-02-25
95.39 90.40   Over Bought DECK 56.13 2016-02-26
95.68 96.74 -3.27 Boring PCG 58.34 2016-02-25
95.72 97.63 0.58 Boring AMAT 18.89 2016-02-25
95.99 88.07   Over Bought AYI 208.74 2016-02-26
96.26 86.16   Over Bought HUM 178.71 2016-02-26
96.35 95.19   Over Bought TGT 78.43 2016-02-26
96.37 83.48 4.31 Boring FEYE 15.78 2016-02-25
96.71 92.06   Over Bought FEYE 16.46 2016-02-26
96.74 93.77 1.55 Boring TSLA 187.43 2016-02-25
96.79 94.83   Over Bought NHI 62.98 2016-02-26
96.79 98.09 -0.31 Boring TGT 78.67 2016-02-25
96.84 91.26 -1.28 Boring ABG 59.30 2016-02-25
96.94 81.80   Over Bought CRI 101.00 2016-02-26
96.94 79.92 -1.46 Boring ENZL 37.01 2016-02-25
97.32 93.60 0.56 Boring NHI 62.63 2016-02-25
97.32 86.32 2.99 Boring NXST 42.51 2016-02-25
97.41 74.33   Over Bought MLNX 50.50 2016-02-26
97.42 75.79 1.96 Boring MLNX 49.53 2016-02-25
97.53 96.66   Over Bought FOSL 47.04 2016-02-26
97.59 98.22 -3.71 Boring ALGT 169.30 2016-02-25
97.61 87.42   Over Bought NXST 43.78 2016-02-26
97.77 93.92   Over Bought XRAY 60.67 2016-02-26
97.86 94.10   Over Bought TSLA 190.34 2016-02-26
97.87 90.17 -0.35 Boring CCL 48.51 2016-02-25
97.87 95.29   Over Bought DLB 39.66 2016-02-26
97.95 93.51 -1.07 Boring EXP 61.53 2016-02-25
98.02 86.75   Over Bought KBR 14.16 2016-02-26
98.07 94.82   Over Bought EMC 26.05 2016-02-26
98.15 95.74   Over Bought EMB 107.09 2016-02-26
98.69 86.56 -0.81 Boring DLTR 82.30 2016-02-25
98.72 93.10   Over Bought KORS 56.58 2016-02-26
99.10 96.38 -1.82 Boring EW 89.56 2016-02-25
99.12 96.22   Over Bought STJ 54.58 2016-02-26
99.21 96.70 0.52 Boring STJ 54.30 2016-02-25
99.22 76.31   Over Bought VFC 64.90 2016-02-26
99.23 99.71 -1.19 Boring DORM 51.36 2016-02-25
99.31 96.76   Over Bought HAS 76.45 2016-02-26
99.41 74.96 -0.12 Boring XRAY 60.74 2016-02-25
99.57 93.48   Over Bought KSS 46.82 2016-02-26
99.65 80.87 -1.61 Boring FNV 60.23 2016-02-25
99.80 99.92   Over Bought HGR 12.88 2016-02-26
99.86 69.76   Over Bought PAAS 9.62 2016-02-26
99.91 90.87   Over Bought ARG 141.81 2016-02-26
99.91 92.10 0.63 Boring HGR 12.80 2016-02-25
99.95 91.29 0.04 Boring ARG 141.76 2016-02-25
99.96 99.98 -1.34 Boring GPS 27.60 2016-02-25
99.97 91.29   Over Bought BSFT 31.47 2016-02-26
99.97 99.98 0.69 Boring CATM 33.55 2016-02-25
99.97 99.98   Over Bought CATM 33.78 2016-02-26
99.97 86.63   Over Bought CNS 31.53 2016-02-26
99.97 99.98 -0.96 Boring EL 92.68 2016-02-25
99.97 99.99 -0.66 Boring NVDA 31.89 2016-02-25
99.98 72.15   Over Bought ADM 34.79 2016-02-26
99.98 70.40   Over Bought AON 95.76 2016-02-26
99.98 53.79 3.52 Boring ATRO 29.29 2016-02-25
99.98 56.15   Over Bought ATRO 30.32 2016-02-26
99.98 86.50   Over Bought BBY 32.45 2016-02-26
99.98 94.14   Over Bought BIG 40.33 2016-02-26
99.98 91.21 0.45 Boring BSFT 31.33 2016-02-25
99.98 81.75   Over Bought CBS 48.30 2016-02-26
99.98 93.92   Over Bought DRI 63.74 2016-02-26
99.98 81.44   Over Bought GME 30.54 2016-02-26
99.98 85.89   Over Bought JCP 9.59 2016-02-26
99.98 93.81 2.09 Boring MOV 28.70 2016-02-25
99.98 93.36   Over Bought MOV 29.30 2016-02-26
99.98 99.99   Over Bought NKE 62.60 2016-02-26
99.98 69.10   Over Bought NUS 30.86 2016-02-26
99.98 99.99   Over Bought VTR 55.39 2016-02-26
99.98 91.70   Over Bought XRT 43.35 2016-02-26
99.99 93.26 -3.09 Boring CALM 54.11 2016-02-25
99.99 82.04 -3.26 Boring COST 154.72 2016-02-25
99.99 83.65   Over Bought DKS 42.87 2016-02-26
99.99 99.99 1.32 Boring HCN 62.67 2016-02-25
99.99 99.99   Over Bought HCN 63.50 2016-02-26
99.99 92.28 -0.47 Boring HD 126.86 2016-02-25
99.99 99.99 0.55 Boring HSNI 53.14 2016-02-25
99.99 99.99   Over Bought HSNI 53.43 2016-02-26
99.99 99.99 3.06 Boring LNG 34.61 2016-02-25
99.99 99.99   Over Bought LNG 35.67 2016-02-26
99.99 100.00 4.36 Boring MHK 171.04 2016-02-25
99.99 99.99 0.35 Boring NKE 62.38 2016-02-25
99.99 91.23   Over Bought PAG 37.70 2016-02-26
99.99 98.78 0.18 Boring SATS 44.70 2016-02-25
99.99 98.63   Over Bought SATS 44.78 2016-02-26
99.99 84.81   Over Bought SRCL 115.54 2016-02-26
99.99 94.76 0.82 Boring TREX 42.60 2016-02-25
99.99 94.33   Over Bought TREX 42.95 2016-02-26
99.99 95.81 0.56 Boring VTR 55.08 2016-02-25
99.99 68.72 -2.25 Boring WMT 68.04 2016-02-25
99.99 91.84   Over Bought WYNN 82.17 2016-02-26
100.00 89.79   Over Bought DDS 85.29 2016-02-26
100.00 100.00   Over Bought MHK 178.49 2016-02-26
100.00 62.95   Over Bought ULTA 164.75 2016-02-26
100.00 100.00 1.76 Boring WHR 151.87 2016-02-25
100.00 100.00   Over Bought WHR 154.55 2016-02-26
Top